CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 80.75 81.88 77.17 77.22 914.51 Thousand
15 Jan, 2019 76.87 81.22 76.65 79.63 992.37 Thousand
14 Jan, 2019 77.55 77.92 76.14 77.08 429.08 Thousand
11 Jan, 2019 78.49 78.62 77.04 77.92 370.6 Thousand
10 Jan, 2019 76.71 78.73 75.33 78.58 706.5 Thousand
09 Jan, 2019 77.78 78.18 75.77 77.32 779.52 Thousand
08 Jan, 2019 73.74 77.79 73.74 77.73 924.4 Thousand
07 Jan, 2019 69.82 73.39 69.56 72.78 583.42 Thousand
04 Jan, 2019 69.94 71.58 69.25 69.42 812.37 Thousand
03 Jan, 2019 72.0 72.62 69.15 69.91 437.32 Thousand