CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 87.4 88.94 86.75 87.76 968.21 Thousand
30 Jan, 2019 84.2 87.0 83.51 86.88 1.16 Million
29 Jan, 2019 84.78 85.85 83.1 83.53 1.37 Million
28 Jan, 2019 79.63 84.85 78.78 84.13 1.77 Million
25 Jan, 2019 78.0 80.63 77.43 80.15 708.47 Thousand
24 Jan, 2019 76.86 77.92 76.02 77.44 483.85 Thousand
23 Jan, 2019 76.51 78.22 76.19 77.0 406.18 Thousand
22 Jan, 2019 78.2 78.87 74.86 75.63 933.57 Thousand
18 Jan, 2019 78.83 79.85 77.67 78.52 1 Million
17 Jan, 2019 77.35 78.76 76.46 78.0 744.58 Thousand