CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 111.89 113.07 107.77 109.93 925.89 Thousand
28 Feb, 2019 109.6 111.13 108.64 109.77 822.04 Thousand
27 Feb, 2019 106.94 109.82 106.72 109.59 791.89 Thousand
26 Feb, 2019 106.6 107.95 106.1 106.72 813.76 Thousand
25 Feb, 2019 106.95 108.44 105.62 107.15 780.19 Thousand
22 Feb, 2019 104.74 106.77 103.48 105.89 1.16 Million
21 Feb, 2019 101.85 104.75 100.36 104.09 898.65 Thousand
20 Feb, 2019 102.28 104.31 100.83 101.85 1.07 Million
19 Feb, 2019 99.59 102.06 99.2 101.81 1.22 Million
15 Feb, 2019 102.34 103.39 100.32 101.05 1.71 Million