CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 116.79 119.4 115.92 119.05 777.37 Thousand
28 Mar, 2019 114.0 116.1 113.0 115.95 531.25 Thousand
27 Mar, 2019 116.61 117.39 111.11 113.7 2.62 Million
26 Mar, 2019 114.39 116.89 113.77 116.03 890.3 Thousand
25 Mar, 2019 112.44 113.65 108.35 112.83 964.84 Thousand
22 Mar, 2019 117.59 117.85 112.62 113.19 1.07 Million
21 Mar, 2019 113.24 117.98 112.85 117.58 699.91 Thousand
20 Mar, 2019 114.0 114.82 112.26 113.68 617.83 Thousand
19 Mar, 2019 113.87 114.95 112.62 114.46 636.35 Thousand
18 Mar, 2019 111.92 114.28 111.5 112.31 1.14 Million