CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 128.13 129.74 127.81 129.26 527.54 Thousand
26 Apr, 2019 125.0 127.65 123.75 127.57 485.09 Thousand
25 Apr, 2019 124.5 127.23 124.14 124.73 592.97 Thousand
24 Apr, 2019 125.9 127.02 124.22 125.63 575.92 Thousand
23 Apr, 2019 122.06 126.45 121.54 126.02 1.2 Million
22 Apr, 2019 117.8 122.13 117.0 121.92 599.06 Thousand
18 Apr, 2019 121.26 121.27 116.33 117.73 1.16 Million
17 Apr, 2019 124.82 125.13 118.33 121.26 1.06 Million
16 Apr, 2019 123.08 125.2 122.51 123.7 1.04 Million
15 Apr, 2019 121.4 124.59 121.31 121.89 738.45 Thousand