CyberArk Software Ltd (CYBR)
USD 466.48
(2.86%)
USD 466.48
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 123.35 | 123.35 | 119.33 | 121.24 | 2.04 Million |
| 10 May, 2019 | 125.77 | 127.08 | 122.68 | 125.74 | 802.21 Thousand |
| 09 May, 2019 | 125.74 | 128.0 | 122.05 | 126.62 | 715.59 Thousand |
| 08 May, 2019 | 126.39 | 129.19 | 126.07 | 128.37 | 463.02 Thousand |
| 07 May, 2019 | 128.15 | 129.52 | 125.85 | 127.63 | 597.36 Thousand |
| 06 May, 2019 | 126.3 | 129.58 | 124.07 | 129.22 | 675.63 Thousand |
| 03 May, 2019 | 128.22 | 129.49 | 126.63 | 128.98 | 476.05 Thousand |
| 02 May, 2019 | 126.89 | 129.48 | 126.01 | 127.93 | 471.85 Thousand |
| 01 May, 2019 | 129.38 | 129.54 | 126.5 | 127.01 | 404.3 Thousand |
| 30 Apr, 2019 | 129.14 | 129.93 | 127.5 | 128.93 | 472.87 Thousand |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN