CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 131.0 132.97 127.31 130.5 667.71 Thousand
10 Jun, 2019 130.6 133.07 129.66 130.11 713.41 Thousand
07 Jun, 2019 130.5 132.9 129.0 129.11 699.9 Thousand
06 Jun, 2019 127.59 130.7 125.03 130.15 512.26 Thousand
05 Jun, 2019 128.46 129.69 123.23 128.23 822.17 Thousand
04 Jun, 2019 121.63 127.35 121.63 127.31 1.33 Million
03 Jun, 2019 131.54 132.51 118.5 119.89 2.33 Million
31 May, 2019 129.64 134.2 129.41 132.05 835.07 Thousand
30 May, 2019 130.74 132.7 130.3 132.17 782.45 Thousand
29 May, 2019 134.6 136.07 130.28 130.91 863.83 Thousand