CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 127.68 129.79 124.47 124.83 668.77 Thousand
24 Jun, 2019 126.8 127.69 123.08 127.12 613.94 Thousand
21 Jun, 2019 130.49 130.49 125.39 126.19 1.03 Million
20 Jun, 2019 135.18 135.5 130.25 131.46 685.52 Thousand
19 Jun, 2019 134.15 135.58 130.8 133.94 592.11 Thousand
18 Jun, 2019 130.94 134.13 130.57 133.52 735.68 Thousand
17 Jun, 2019 132.0 132.44 128.42 128.69 511 Thousand
14 Jun, 2019 132.51 133.19 129.91 130.3 447.97 Thousand
13 Jun, 2019 133.27 134.28 131.05 131.61 542.75 Thousand
12 Jun, 2019 129.27 132.74 128.52 132.49 605.47 Thousand