CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 141.12 145.9 140.9 144.86 1 Million
23 Jul, 2019 143.0 143.35 138.63 141.13 486.03 Thousand
22 Jul, 2019 139.86 143.5 139.86 142.01 582.16 Thousand
19 Jul, 2019 141.11 142.91 139.43 139.46 560.11 Thousand
18 Jul, 2019 140.29 140.83 136.0 139.71 806.43 Thousand
17 Jul, 2019 140.0 144.14 139.43 140.7 729.26 Thousand
16 Jul, 2019 142.0 143.81 138.32 139.59 1.11 Million
15 Jul, 2019 134.2 144.18 133.6 141.47 2.36 Million
12 Jul, 2019 132.0 134.19 130.33 133.38 561.61 Thousand
11 Jul, 2019 132.8 133.55 129.0 131.65 529.24 Thousand