CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 118.25 121.47 116.64 119.7 648.86 Thousand
20 Aug, 2019 115.1 117.31 114.59 115.98 545.18 Thousand
19 Aug, 2019 117.0 118.0 115.1 115.57 648.42 Thousand
16 Aug, 2019 113.46 117.06 113.46 115.16 664.5 Thousand
15 Aug, 2019 114.5 115.18 111.56 112.71 1.04 Million
14 Aug, 2019 117.01 118.2 112.64 114.41 1 Million
13 Aug, 2019 117.15 120.74 117.15 120.24 619.57 Thousand
12 Aug, 2019 118.13 119.42 116.91 118.38 683.86 Thousand
09 Aug, 2019 121.42 122.88 118.46 118.51 989.34 Thousand
08 Aug, 2019 119.24 123.54 116.82 123.18 1.58 Million