CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 105.29 106.85 104.17 105.5 886.87 Thousand
18 Sep, 2019 103.55 105.21 102.94 104.85 894.3 Thousand
17 Sep, 2019 101.43 104.1 101.2 103.68 672.49 Thousand
16 Sep, 2019 98.93 102.14 98.32 101.35 549.07 Thousand
13 Sep, 2019 98.63 100.61 97.0 100.24 937.97 Thousand
12 Sep, 2019 100.51 102.35 98.01 98.13 1.5 Million
11 Sep, 2019 102.81 102.81 96.82 99.52 2.65 Million
10 Sep, 2019 105.25 106.5 102.76 103.33 1.77 Million
09 Sep, 2019 113.77 114.0 106.6 107.4 1.22 Million
06 Sep, 2019 116.4 116.93 113.4 113.71 352 Thousand