CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 100.57 105.47 99.86 104.82 827.96 Thousand
02 Oct, 2019 100.69 100.97 97.42 100.08 463.55 Thousand
01 Oct, 2019 99.91 101.82 99.2 101.32 660.93 Thousand
30 Sep, 2019 98.66 100.9 97.61 99.82 508.46 Thousand
27 Sep, 2019 101.01 101.25 97.77 98.69 528.43 Thousand
26 Sep, 2019 101.72 102.2 100.12 100.84 322.07 Thousand
25 Sep, 2019 100.26 101.7 99.41 101.33 633 Thousand
24 Sep, 2019 105.65 106.62 100.11 100.88 1.01 Million
23 Sep, 2019 105.95 107.1 105.15 105.45 494.5 Thousand
20 Sep, 2019 106.24 107.37 103.72 105.31 914 Thousand