CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 103.73 104.19 101.3 101.58 439.27 Thousand
30 Oct, 2019 101.86 104.16 100.51 103.95 432.06 Thousand
29 Oct, 2019 101.17 102.36 100.79 101.28 431.3 Thousand
28 Oct, 2019 101.11 102.48 100.58 101.17 477.31 Thousand
25 Oct, 2019 100.13 100.55 97.42 100.05 484.28 Thousand
24 Oct, 2019 98.0 100.94 97.51 100.79 1.2 Million
23 Oct, 2019 96.44 99.73 94.3 96.94 879.17 Thousand
22 Oct, 2019 101.0 101.3 97.0 97.0 791.88 Thousand
21 Oct, 2019 99.52 101.25 98.42 100.34 821.25 Thousand
18 Oct, 2019 101.92 101.92 96.66 99.18 761.99 Thousand