CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 114.66 115.58 114.0 114.19 1.25 Million
13 Nov, 2019 112.0 115.04 111.79 114.57 1.06 Million
12 Nov, 2019 114.0 115.7 113.77 115.27 546.51 Thousand
11 Nov, 2019 113.11 114.32 112.51 113.77 443.75 Thousand
08 Nov, 2019 109.8 114.16 108.83 114.1 872.63 Thousand
07 Nov, 2019 116.37 116.75 109.17 109.4 1.26 Million
06 Nov, 2019 118.0 119.99 114.18 115.37 3.26 Million
05 Nov, 2019 106.11 106.74 102.57 106.59 782.62 Thousand
04 Nov, 2019 107.43 109.39 105.64 105.78 916.79 Thousand
01 Nov, 2019 102.82 106.51 102.5 106.47 785.11 Thousand