CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 102.7 103.0 100.4 101.94 616.56 Thousand
16 Oct, 2019 104.44 104.44 101.5 102.11 578.36 Thousand
15 Oct, 2019 103.0 105.92 103.0 105.35 508.22 Thousand
14 Oct, 2019 104.46 105.05 102.64 103.03 474.03 Thousand
11 Oct, 2019 103.5 105.2 103.01 104.39 401.99 Thousand
10 Oct, 2019 105.24 105.49 98.83 101.98 1.04 Million
09 Oct, 2019 105.2 106.81 104.07 106.1 504.48 Thousand
08 Oct, 2019 104.28 105.38 102.11 103.28 526.06 Thousand
07 Oct, 2019 103.45 106.33 103.17 105.59 394.43 Thousand
04 Oct, 2019 105.06 106.76 102.72 104.8 630.89 Thousand