CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 121.59 123.47 120.8 122.55 317.94 Thousand
27 Nov, 2019 124.45 124.67 121.65 122.71 406.54 Thousand
26 Nov, 2019 123.72 124.5 123.1 123.93 690.91 Thousand
25 Nov, 2019 122.18 123.87 122.01 123.76 587.69 Thousand
22 Nov, 2019 120.0 122.0 119.27 121.7 628.65 Thousand
21 Nov, 2019 118.3 120.61 117.69 119.74 718.82 Thousand
20 Nov, 2019 116.21 119.08 116.21 117.92 521.52 Thousand
19 Nov, 2019 116.5 117.82 116.27 116.93 518.33 Thousand
18 Nov, 2019 112.91 116.86 112.28 116.43 709.26 Thousand
15 Nov, 2019 114.59 115.0 111.74 112.95 602.56 Thousand