CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 130.07 132.17 128.6 132.09 611.39 Thousand
09 Jul, 2019 125.38 130.07 125.02 129.72 591.09 Thousand
08 Jul, 2019 127.24 128.02 125.3 126.48 667.18 Thousand
05 Jul, 2019 127.99 128.78 125.61 128.49 332.08 Thousand
03 Jul, 2019 127.92 129.59 126.77 129.36 334.32 Thousand
02 Jul, 2019 127.52 128.23 126.12 127.25 352.77 Thousand
01 Jul, 2019 130.81 130.81 124.77 127.41 497.78 Thousand
28 Jun, 2019 127.72 128.73 125.78 127.84 510.7 Thousand
27 Jun, 2019 123.72 127.94 123.71 127.04 493.6 Thousand
26 Jun, 2019 125.33 128.0 123.36 123.55 550.74 Thousand