CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 134.36 138.73 134.36 135.76 4.17 Million
24 May, 2019 132.29 134.85 132.29 133.91 693.78 Thousand
23 May, 2019 134.25 135.48 129.74 131.65 1.12 Million
22 May, 2019 132.12 136.85 132.06 135.77 1.01 Million
21 May, 2019 128.56 133.14 128.56 132.66 1.16 Million
20 May, 2019 127.36 128.9 125.03 127.87 763.43 Thousand
17 May, 2019 130.05 131.27 128.42 128.81 673.98 Thousand
16 May, 2019 126.0 132.93 125.56 131.59 1.64 Million
15 May, 2019 121.54 128.22 119.32 126.12 1.41 Million
14 May, 2019 128.0 133.49 120.27 123.0 4.65 Million