CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 119.91 122.1 119.01 121.41 670.03 Thousand
11 Apr, 2019 121.66 121.75 119.35 119.54 457.95 Thousand
10 Apr, 2019 118.63 121.14 118.01 121.02 508.08 Thousand
09 Apr, 2019 116.49 118.9 116.34 118.38 595.26 Thousand
08 Apr, 2019 114.42 117.18 111.25 117.03 797.39 Thousand
05 Apr, 2019 114.81 116.08 113.87 114.42 1.85 Million
04 Apr, 2019 119.8 120.19 112.34 114.22 1.49 Million
03 Apr, 2019 120.3 121.77 119.01 120.19 465.02 Thousand
02 Apr, 2019 119.3 120.69 118.16 119.57 752.97 Thousand
01 Apr, 2019 121.0 121.95 117.26 119.34 642.53 Thousand