CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 113.0 113.42 111.04 111.18 932.47 Thousand
14 Mar, 2019 110.03 114.24 109.33 113.2 897.28 Thousand
13 Mar, 2019 109.65 111.69 109.45 109.92 474.1 Thousand
12 Mar, 2019 111.41 111.89 108.87 110.73 505.32 Thousand
11 Mar, 2019 107.95 111.49 107.7 110.74 930.43 Thousand
08 Mar, 2019 104.98 107.59 103.06 106.83 503.64 Thousand
07 Mar, 2019 105.66 108.94 105.01 106.76 795.24 Thousand
06 Mar, 2019 106.93 107.25 104.27 105.71 408.27 Thousand
05 Mar, 2019 105.8 107.48 104.2 106.92 498.66 Thousand
04 Mar, 2019 109.65 110.67 102.62 105.67 1.28 Million