CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 73.26 73.66 68.86 69.87 743.43 Thousand
14 Dec, 2018 75.49 76.85 73.83 73.97 496.51 Thousand
13 Dec, 2018 78.4 78.5 75.05 76.85 459.44 Thousand
12 Dec, 2018 78.41 78.99 77.02 77.62 487.52 Thousand
11 Dec, 2018 77.33 79.16 76.45 76.81 601.08 Thousand
10 Dec, 2018 74.41 76.04 73.12 75.73 356.72 Thousand
07 Dec, 2018 76.24 77.25 73.71 74.52 532.46 Thousand
06 Dec, 2018 70.98 76.6 70.21 76.17 898.34 Thousand
04 Dec, 2018 74.56 75.38 72.7 72.81 611.76 Thousand
03 Dec, 2018 76.36 77.0 74.44 74.93 685.87 Thousand