CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 75.02 76.38 74.07 74.56 497.4 Thousand
14 Nov, 2018 75.44 76.68 74.73 75.03 486.5 Thousand
13 Nov, 2018 74.89 75.53 73.25 75.15 668.04 Thousand
12 Nov, 2018 76.4 77.0 72.6 74.61 813.85 Thousand
09 Nov, 2018 77.64 79.09 76.77 77.33 1.03 Million
08 Nov, 2018 83.5 84.21 76.07 78.0 3.65 Million
07 Nov, 2018 70.55 71.89 69.4 71.7 1.37 Million
06 Nov, 2018 67.76 69.0 67.1 67.81 741.56 Thousand
05 Nov, 2018 68.09 68.39 65.88 67.47 444.87 Thousand
02 Nov, 2018 69.08 69.77 67.35 67.93 487 Thousand