CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 71.0 71.48 69.34 70.06 395.64 Thousand
17 Oct, 2018 72.16 72.27 69.89 71.0 342.73 Thousand
16 Oct, 2018 70.99 71.99 70.78 71.73 263.53 Thousand
15 Oct, 2018 69.44 71.34 68.35 70.38 369.21 Thousand
12 Oct, 2018 69.29 70.99 68.84 69.8 506.68 Thousand
11 Oct, 2018 67.81 69.98 66.33 67.7 651.98 Thousand
10 Oct, 2018 70.44 70.69 68.11 68.15 753.74 Thousand
09 Oct, 2018 69.19 70.98 67.11 70.4 529.62 Thousand
08 Oct, 2018 74.16 74.31 69.15 70.13 869.4 Thousand
05 Oct, 2018 73.88 74.72 72.76 74.22 447.26 Thousand