CyberArk Software Ltd (CYBR)
USD 466.48
(2.86%)
USD 466.48
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 73.19 | 73.9 | 71.99 | 72.23 | 430.71 Thousand |
| 19 Sep, 2018 | 74.12 | 74.22 | 71.54 | 72.73 | 460.33 Thousand |
| 18 Sep, 2018 | 72.52 | 75.07 | 71.66 | 73.51 | 1.3 Million |
| 17 Sep, 2018 | 75.46 | 75.58 | 72.87 | 73.11 | 582 Thousand |
| 14 Sep, 2018 | 76.28 | 77.07 | 74.8 | 75.24 | 513.68 Thousand |
| 13 Sep, 2018 | 77.4 | 78.25 | 75.52 | 75.8 | 420.46 Thousand |
| 12 Sep, 2018 | 76.9 | 78.36 | 76.56 | 77.38 | 668.8 Thousand |
| 11 Sep, 2018 | 76.16 | 77.55 | 75.84 | 77.0 | 264.65 Thousand |
| 10 Sep, 2018 | 77.0 | 77.0 | 75.09 | 76.5 | 266.11 Thousand |
| 07 Sep, 2018 | 75.31 | 77.19 | 75.04 | 75.92 | 501.1 Thousand |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN