Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.89 | 4.99 | 4.73 | 4.76 | 20.03 Thousand |
| 05 Jan, 2022 | 5.07 | 5.15 | 4.75 | 4.81 | 30.51 Thousand |
| 04 Jan, 2022 | 4.85 | 5.1 | 4.67 | 4.95 | 75.18 Thousand |
| 03 Jan, 2022 | 5.0 | 5.18 | 4.72 | 4.82 | 47.34 Thousand |
| 31 Dec, 2021 | 5.05 | 5.11 | 4.93 | 5.0 | 30.43 Thousand |
| 30 Dec, 2021 | 4.99 | 5.07 | 4.92 | 4.99 | 25.26 Thousand |
| 29 Dec, 2021 | 4.98 | 4.98 | 4.85 | 4.92 | 41.65 Thousand |
| 28 Dec, 2021 | 4.83 | 4.99 | 4.74 | 4.97 | 43.12 Thousand |
| 27 Dec, 2021 | 4.51 | 4.96 | 4.51 | 4.8 | 82.15 Thousand |
| 23 Dec, 2021 | 4.53 | 4.7 | 4.5 | 4.56 | 69.28 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW