Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.25 | 4.38 | 4.1 | 4.15 | 18.52 Thousand |
| 20 Jan, 2022 | 4.29 | 4.38 | 4.2 | 4.29 | 28.04 Thousand |
| 19 Jan, 2022 | 3.97 | 4.25 | 3.97 | 4.25 | 34.55 Thousand |
| 18 Jan, 2022 | 4.4 | 4.45 | 3.97 | 4.06 | 89.73 Thousand |
| 14 Jan, 2022 | 4.49 | 4.57 | 4.38 | 4.45 | 15.8 Thousand |
| 13 Jan, 2022 | 4.36 | 4.58 | 4.36 | 4.4 | 16.44 Thousand |
| 12 Jan, 2022 | 4.57 | 4.63 | 4.37 | 4.6 | 37.02 Thousand |
| 11 Jan, 2022 | 4.47 | 4.5 | 4.29 | 4.42 | 51.68 Thousand |
| 10 Jan, 2022 | 4.64 | 4.92 | 4.4 | 4.42 | 41 Thousand |
| 07 Jan, 2022 | 4.74 | 4.89 | 4.68 | 4.76 | 27.06 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW