Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.6 | 4.7 | 4.39 | 4.45 | 70.33 Thousand |
| 21 Dec, 2021 | 4.68 | 4.69 | 4.53 | 4.6 | 38.48 Thousand |
| 20 Dec, 2021 | 4.74 | 4.84 | 4.6 | 4.68 | 16.74 Thousand |
| 17 Dec, 2021 | 4.62 | 4.87 | 4.62 | 4.74 | 40.96 Thousand |
| 16 Dec, 2021 | 5.35 | 5.36 | 4.58 | 4.6 | 363.15 Thousand |
| 15 Dec, 2021 | 5.2 | 5.51 | 5.2 | 5.21 | 104.03 Thousand |
| 14 Dec, 2021 | 5.25 | 5.35 | 5.12 | 5.14 | 188.96 Thousand |
| 13 Dec, 2021 | 5.2 | 5.35 | 5.06 | 5.2 | 46.66 Thousand |
| 10 Dec, 2021 | 5.1 | 5.17 | 5.08 | 5.15 | 67.83 Thousand |
| 09 Dec, 2021 | 5.0 | 5.19 | 4.88 | 5.14 | 91.75 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW