Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.85 | 5.0 | 4.8 | 4.92 | 49.42 Thousand |
| 07 Dec, 2021 | 4.93 | 5.0 | 4.85 | 4.93 | 56.69 Thousand |
| 06 Dec, 2021 | 4.93 | 5.0 | 4.83 | 4.95 | 25.94 Thousand |
| 03 Dec, 2021 | 4.77 | 5.01 | 4.77 | 4.94 | 42.41 Thousand |
| 02 Dec, 2021 | 5.0 | 5.06 | 4.66 | 4.74 | 25.32 Thousand |
| 01 Dec, 2021 | 5.04 | 5.25 | 4.97 | 5.01 | 24.4 Thousand |
| 30 Nov, 2021 | 5.16 | 5.19 | 5.0 | 5.1 | 82.65 Thousand |
| 29 Nov, 2021 | 5.45 | 5.45 | 5.07 | 5.1 | 26.02 Thousand |
| 26 Nov, 2021 | 5.23 | 5.36 | 5.14 | 5.17 | 19.5 Thousand |
| 24 Nov, 2021 | 4.99 | 5.3 | 4.97 | 5.27 | 34.75 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW