Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.54 | 5.95 | 5.54 | 5.78 | 40.75 Thousand |
| 08 Nov, 2021 | 5.81 | 5.94 | 5.68 | 5.94 | 30.24 Thousand |
| 05 Nov, 2021 | 5.5 | 5.72 | 5.47 | 5.66 | 56.12 Thousand |
| 04 Nov, 2021 | 5.41 | 5.6 | 5.41 | 5.47 | 20.32 Thousand |
| 03 Nov, 2021 | 5.48 | 5.52 | 5.37 | 5.4 | 24.85 Thousand |
| 02 Nov, 2021 | 5.49 | 5.49 | 5.35 | 5.49 | 13.84 Thousand |
| 01 Nov, 2021 | 5.61 | 5.61 | 5.25 | 5.35 | 23.74 Thousand |
| 29 Oct, 2021 | 5.64 | 5.9 | 5.41 | 5.52 | 48.84 Thousand |
| 28 Oct, 2021 | 5.59 | 5.72 | 5.53 | 5.58 | 8565.00 |
| 27 Oct, 2021 | 5.7 | 5.7 | 5.45 | 5.62 | 50.97 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW