Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.8 | 5.8 | 5.68 | 5.68 | 7642.00 |
| 11 Oct, 2021 | 5.99 | 6.1 | 5.93 | 5.94 | 5612.00 |
| 08 Oct, 2021 | 5.82 | 6.0 | 5.8 | 6.0 | 28.89 Thousand |
| 07 Oct, 2021 | 5.8 | 6.03 | 5.8 | 5.87 | 13.73 Thousand |
| 06 Oct, 2021 | 5.86 | 5.95 | 5.58 | 5.8 | 10.84 Thousand |
| 05 Oct, 2021 | 5.95 | 6.1 | 5.42 | 5.94 | 28.59 Thousand |
| 04 Oct, 2021 | 5.92 | 6.01 | 5.9 | 6.01 | 8310.00 |
| 01 Oct, 2021 | 6.0 | 6.15 | 5.87 | 6.0 | 5099.00 |
| 30 Sep, 2021 | 5.85 | 6.02 | 5.85 | 5.99 | 9144.00 |
| 29 Sep, 2021 | 5.81 | 5.9 | 5.81 | 5.9 | 2483.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW