Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.73 | 5.91 | 5.61 | 5.7 | 26.76 Thousand |
| 25 Oct, 2021 | 5.98 | 6.0 | 5.85 | 5.87 | 17.48 Thousand |
| 22 Oct, 2021 | 5.99 | 6.05 | 5.85 | 5.85 | 4477.00 |
| 21 Oct, 2021 | 5.97 | 6.07 | 5.86 | 6.05 | 17.41 Thousand |
| 20 Oct, 2021 | 5.95 | 6.06 | 5.95 | 6.05 | 11.37 Thousand |
| 19 Oct, 2021 | 6.05 | 6.05 | 5.97 | 6.05 | 23.9 Thousand |
| 18 Oct, 2021 | 5.97 | 6.06 | 5.9 | 6.05 | 14.65 Thousand |
| 15 Oct, 2021 | 5.92 | 5.95 | 5.92 | 5.95 | 2420.00 |
| 14 Oct, 2021 | 5.75 | 5.92 | 5.65 | 5.86 | 4443.00 |
| 13 Oct, 2021 | 5.52 | 5.86 | 5.52 | 5.86 | 4553.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW