Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.85 | 5.86 | 5.75 | 5.75 | 14.39 Thousand |
| 13 Sep, 2021 | 5.81 | 6.0 | 5.81 | 5.91 | 14.6 Thousand |
| 10 Sep, 2021 | 6.05 | 6.05 | 5.82 | 5.86 | 11.69 Thousand |
| 09 Sep, 2021 | 5.89 | 6.0 | 5.83 | 6.0 | 19.13 Thousand |
| 08 Sep, 2021 | 6.02 | 6.02 | 5.76 | 5.8 | 19.21 Thousand |
| 07 Sep, 2021 | 6.04 | 6.04 | 5.81 | 5.96 | 20.14 Thousand |
| 03 Sep, 2021 | 6.05 | 6.05 | 5.99 | 6.01 | 5383.00 |
| 02 Sep, 2021 | 6.02 | 6.08 | 6.0 | 6.05 | 16.75 Thousand |
| 01 Sep, 2021 | 5.95 | 6.1 | 5.95 | 5.96 | 49.49 Thousand |
| 31 Aug, 2021 | 6.06 | 6.06 | 5.9 | 5.9 | 11.17 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW