Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.96 | 5.99 | 5.82 | 5.91 | 9569.00 |
| 27 Aug, 2021 | 5.98 | 6.05 | 5.88 | 5.89 | 17.9 Thousand |
| 26 Aug, 2021 | 6.03 | 6.05 | 5.83 | 6.03 | 17.51 Thousand |
| 25 Aug, 2021 | 5.95 | 6.04 | 5.83 | 5.98 | 2003.00 |
| 24 Aug, 2021 | 5.93 | 6.02 | 5.82 | 5.96 | 10.89 Thousand |
| 23 Aug, 2021 | 5.86 | 5.94 | 5.79 | 5.91 | 8817.00 |
| 20 Aug, 2021 | 5.54 | 5.89 | 5.54 | 5.86 | 18.25 Thousand |
| 19 Aug, 2021 | 5.85 | 5.85 | 5.58 | 5.58 | 20.1 Thousand |
| 18 Aug, 2021 | 5.53 | 5.73 | 5.53 | 5.63 | 15.67 Thousand |
| 17 Aug, 2021 | 5.46 | 5.75 | 5.46 | 5.54 | 20.66 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW