Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.15 | 4.36 | 4.06 | 4.35 | 39.01 Thousand |
| 18 Mar, 2022 | 3.96 | 4.13 | 3.96 | 4.11 | 9360.00 |
| 17 Mar, 2022 | 3.85 | 4.02 | 3.85 | 4.0 | 13.96 Thousand |
| 16 Mar, 2022 | 3.65 | 4.12 | 3.65 | 3.94 | 53.27 Thousand |
| 15 Mar, 2022 | 3.81 | 3.81 | 3.62 | 3.67 | 32.01 Thousand |
| 14 Mar, 2022 | 3.87 | 3.9 | 3.79 | 3.84 | 18.13 Thousand |
| 11 Mar, 2022 | 3.99 | 4.0 | 3.79 | 3.9 | 25.93 Thousand |
| 10 Mar, 2022 | 3.91 | 3.98 | 3.91 | 3.98 | 5801.00 |
| 09 Mar, 2022 | 3.9 | 3.94 | 3.81 | 3.94 | 27.44 Thousand |
| 08 Mar, 2022 | 3.9 | 3.9 | 3.62 | 3.86 | 62.63 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW