Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.0 | 3.06 | 3.0 | 3.01 | 9395.00 |
| 18 Apr, 2022 | 3.16 | 3.16 | 3.0 | 3.02 | 11.84 Thousand |
| 14 Apr, 2022 | 3.15 | 3.22 | 3.02 | 3.07 | 17.18 Thousand |
| 13 Apr, 2022 | 3.14 | 3.25 | 3.05 | 3.07 | 23.82 Thousand |
| 12 Apr, 2022 | 3.19 | 3.21 | 3.11 | 3.21 | 8220.00 |
| 11 Apr, 2022 | 3.22 | 3.3 | 3.1 | 3.16 | 35.55 Thousand |
| 08 Apr, 2022 | 3.24 | 3.31 | 3.17 | 3.25 | 42.55 Thousand |
| 07 Apr, 2022 | 3.28 | 3.29 | 3.15 | 3.18 | 12.46 Thousand |
| 06 Apr, 2022 | 3.5 | 3.5 | 3.3 | 3.3 | 31.21 Thousand |
| 05 Apr, 2022 | 3.53 | 3.55 | 3.46 | 3.5 | 16.31 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW