Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.55 | 3.58 | 3.5 | 3.58 | 14.72 Thousand |
| 01 Apr, 2022 | 3.69 | 3.71 | 3.48 | 3.5 | 18.32 Thousand |
| 31 Mar, 2022 | 3.6 | 3.63 | 3.55 | 3.63 | 8799.00 |
| 30 Mar, 2022 | 3.76 | 3.76 | 3.6 | 3.64 | 36.39 Thousand |
| 29 Mar, 2022 | 3.63 | 3.79 | 3.61 | 3.71 | 22.92 Thousand |
| 28 Mar, 2022 | 3.79 | 3.79 | 3.61 | 3.65 | 23.66 Thousand |
| 25 Mar, 2022 | 3.82 | 3.84 | 3.7 | 3.76 | 29.05 Thousand |
| 24 Mar, 2022 | 3.89 | 3.94 | 3.75 | 3.81 | 27.48 Thousand |
| 23 Mar, 2022 | 3.99 | 4.0 | 3.83 | 3.87 | 46.48 Thousand |
| 22 Mar, 2022 | 4.28 | 4.28 | 3.83 | 3.84 | 160.25 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW