Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.0 | 4.03 | 3.73 | 3.84 | 39.51 Thousand |
| 04 Mar, 2022 | 4.12 | 4.12 | 3.95 | 4.03 | 14.49 Thousand |
| 03 Mar, 2022 | 4.14 | 4.28 | 3.95 | 3.99 | 31.57 Thousand |
| 02 Mar, 2022 | 4.32 | 4.39 | 3.93 | 4.11 | 77.89 Thousand |
| 01 Mar, 2022 | 4.27 | 4.45 | 4.24 | 4.32 | 26.43 Thousand |
| 28 Feb, 2022 | 4.23 | 4.48 | 4.23 | 4.39 | 61.16 Thousand |
| 25 Feb, 2022 | 4.21 | 4.32 | 4.08 | 4.25 | 14.72 Thousand |
| 24 Feb, 2022 | 4.03 | 4.33 | 4.03 | 4.15 | 37.24 Thousand |
| 23 Feb, 2022 | 4.26 | 4.49 | 4.06 | 4.24 | 32.24 Thousand |
| 22 Feb, 2022 | 4.25 | 4.38 | 4.13 | 4.26 | 34.84 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW