Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 9.5 9.5 9.38 9.5 250.00
17 Sep, 1998 9.5 9.63 9.0 9.5 670.00
16 Sep, 1998 8.75 8.75 8.5 8.75 250.00
15 Sep, 1998 8.25 8.5 8.25 8.25 660.00
14 Sep, 1998 9.0 9.25 8.5 9.0 1240.00
11 Sep, 1998 9.25 9.25 9.25 9.25 200.00
10 Sep, 1998 9.25 10.0 9.25 9.25 1650.00
09 Sep, 1998 10.13 10.13 8.25 10.13 3250.00
08 Sep, 1998 9.5 10.0 9.5 9.5 900.00
04 Sep, 1998 10.25 10.25 10.0 10.25 120.00