Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 10.0 10.25 10.0 10.0 390.00
02 Sep, 1998 10.13 10.25 10.13 10.13 430.00
01 Sep, 1998 10.25 10.5 10.0 10.25 1700.00
31 Aug, 1998 10.5 10.63 10.38 10.5 8600.00
28 Aug, 1998 10.63 10.63 10.5 10.63 460.00
27 Aug, 1998 10.56 10.56 10.5 10.56 550.00
26 Aug, 1998 10.63 10.63 10.5 10.63 420.00
25 Aug, 1998 10.5 10.63 10.5 10.5 930.00
24 Aug, 1998 10.5 10.63 10.5 10.5 790.00
21 Aug, 1998 10.63 10.63 10.63 10.63 1700.00