Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 10.88 11.0 10.63 10.88 740.00
19 Aug, 1998 11.13 11.13 10.75 11.13 120.00
18 Aug, 1998 10.75 10.75 10.69 10.75 700.00
17 Aug, 1998 10.63 10.75 10.56 10.63 830.00
14 Aug, 1998 10.5 10.63 10.5 10.5 2380.00
13 Aug, 1998 10.5 10.63 10.5 10.5 1240.00
12 Aug, 1998 10.5 10.5 10.5 10.5 1020.00
11 Aug, 1998 10.5 10.75 10.5 10.5 3040.00
10 Aug, 1998 10.63 10.69 10.63 10.63 1870.00
07 Aug, 1998 10.75 11.0 10.63 10.75 970.00