Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1998 | 3.63 | 3.75 | 2.5 | 3.63 | 1460.00 |
| 16 Oct, 1998 | 4.0 | 4.75 | 3.75 | 4.0 | 200.00 |
| 15 Oct, 1998 | 4.0 | 4.0 | 3.0 | 4.0 | 1770.00 |
| 14 Oct, 1998 | 4.0 | 5.5 | 3.03 | 4.0 | 2410.00 |
| 13 Oct, 1998 | 6.25 | 7.25 | 6.0 | 6.25 | 960.00 |
| 12 Oct, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 10.00 |
| 09 Oct, 1998 | 7.38 | 7.38 | 7.25 | 7.38 | 610.00 |
| 08 Oct, 1998 | 7.38 | 7.5 | 7.25 | 7.38 | 1380.00 |
| 07 Oct, 1998 | 7.5 | 8.88 | 7.25 | 7.5 | 2710.00 |
| 06 Oct, 1998 | 9.13 | 9.38 | 9.13 | 9.13 | 320.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW