Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 4.0 | 4.78 | 2.88 | 4.0 | 3030.00 |
| 04 Nov, 1998 | 5.13 | 5.38 | 4.63 | 5.13 | 2610.00 |
| 02 Nov, 1998 | 4.88 | 5.5 | 4.75 | 4.88 | 1760.00 |
| 30 Oct, 1998 | 5.5 | 5.5 | 4.25 | 5.5 | 6550.00 |
| 29 Oct, 1998 | 3.63 | 4.88 | 3.63 | 3.63 | 1240.00 |
| 28 Oct, 1998 | 4.0 | 4.75 | 3.88 | 4.0 | 720.00 |
| 27 Oct, 1998 | 3.75 | 5.0 | 2.63 | 3.75 | 5550.00 |
| 22 Oct, 1998 | 2.63 | 2.63 | 2.13 | 2.63 | 210.00 |
| 21 Oct, 1998 | 2.63 | 2.63 | 2.63 | 2.63 | 100.00 |
| 20 Oct, 1998 | 2.25 | 3.75 | 2.25 | 2.25 | 1890.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW