Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1998 | 5.38 | 5.38 | 4.88 | 5.38 | 1520.00 |
| 08 Dec, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 70.00 |
| 07 Dec, 1998 | 5.63 | 5.75 | 5.25 | 5.63 | 4870.00 |
| 04 Dec, 1998 | 5.63 | 5.75 | 5.13 | 5.63 | 1930.00 |
| 03 Dec, 1998 | 5.0 | 5.5 | 5.0 | 5.0 | 50.00 |
| 02 Dec, 1998 | 5.25 | 5.5 | 5.0 | 5.25 | 440.00 |
| 01 Dec, 1998 | 4.88 | 5.5 | 4.63 | 4.88 | 1230.00 |
| 30 Nov, 1998 | 4.88 | 5.0 | 4.88 | 4.88 | 100.00 |
| 24 Nov, 1998 | 5.0 | 5.5 | 5.0 | 5.0 | 570.00 |
| 23 Nov, 1998 | 5.0 | 5.25 | 5.0 | 5.0 | 340.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW