Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1999 | 5.69 | 5.75 | 5.0 | 5.69 | 6110.00 |
| 12 Jan, 1999 | 5.0 | 5.13 | 4.5 | 5.0 | 1020.00 |
| 11 Jan, 1999 | 5.0 | 5.0 | 4.75 | 5.0 | 350.00 |
| 08 Jan, 1999 | 5.0 | 5.0 | 4.75 | 5.0 | 2190.00 |
| 07 Jan, 1999 | 5.0 | 5.13 | 4.75 | 5.0 | 740.00 |
| 06 Jan, 1999 | 5.06 | 5.06 | 5.06 | 5.06 | 90.00 |
| 04 Jan, 1999 | 4.75 | 5.13 | 4.75 | 4.75 | 860.00 |
| 30 Dec, 1998 | 5.0 | 5.5 | 5.0 | 5.0 | 790.00 |
| 29 Dec, 1998 | 4.88 | 5.13 | 4.88 | 4.88 | 190.00 |
| 28 Dec, 1998 | 4.75 | 4.75 | 4.5 | 4.75 | 280.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW