Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1999 | 8.25 | 8.38 | 7.75 | 8.25 | 3920.00 |
| 27 Jan, 1999 | 8.38 | 8.63 | 8.13 | 8.38 | 490.00 |
| 26 Jan, 1999 | 8.47 | 8.63 | 8.13 | 8.47 | 1520.00 |
| 25 Jan, 1999 | 8.38 | 8.63 | 8.31 | 8.38 | 2820.00 |
| 22 Jan, 1999 | 8.38 | 8.38 | 8.13 | 8.38 | 1200.00 |
| 21 Jan, 1999 | 8.0 | 8.25 | 7.75 | 8.0 | 2260.00 |
| 20 Jan, 1999 | 7.88 | 8.25 | 7.75 | 7.88 | 2090.00 |
| 19 Jan, 1999 | 7.75 | 8.25 | 7.63 | 7.75 | 2610.00 |
| 15 Jan, 1999 | 7.56 | 7.75 | 7.13 | 7.56 | 2570.00 |
| 14 Jan, 1999 | 7.0 | 7.63 | 5.5 | 7.0 | 8530.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW