Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 8.13 | 8.5 | 7.88 | 8.13 | 1100.00 |
| 10 Feb, 1999 | 8.13 | 8.5 | 8.13 | 8.13 | 920.00 |
| 09 Feb, 1999 | 8.25 | 8.5 | 8.19 | 8.25 | 2140.00 |
| 08 Feb, 1999 | 8.25 | 8.38 | 8.13 | 8.25 | 2440.00 |
| 05 Feb, 1999 | 7.94 | 8.28 | 7.88 | 7.94 | 840.00 |
| 04 Feb, 1999 | 7.5 | 8.13 | 7.5 | 7.5 | 230.00 |
| 03 Feb, 1999 | 7.88 | 8.13 | 7.63 | 7.88 | 360.00 |
| 02 Feb, 1999 | 8.13 | 8.25 | 7.69 | 8.13 | 900.00 |
| 01 Feb, 1999 | 8.06 | 8.13 | 7.5 | 8.06 | 860.00 |
| 29 Jan, 1999 | 8.13 | 8.13 | 7.88 | 8.13 | 1030.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW