Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1999 | 8.5 | 8.5 | 7.75 | 8.5 | 900.00 |
| 11 Mar, 1999 | 7.88 | 7.88 | 7.5 | 7.88 | 370.00 |
| 10 Mar, 1999 | 7.75 | 8.0 | 7.75 | 7.75 | 140.00 |
| 09 Mar, 1999 | 8.0 | 8.5 | 8.0 | 8.0 | 570.00 |
| 08 Mar, 1999 | 8.75 | 9.0 | 8.38 | 8.75 | 320.00 |
| 05 Mar, 1999 | 8.38 | 8.75 | 8.38 | 8.38 | 170.00 |
| 04 Mar, 1999 | 8.63 | 8.63 | 8.63 | 8.63 | 150.00 |
| 03 Mar, 1999 | 8.63 | 9.0 | 8.63 | 8.63 | 200.00 |
| 02 Mar, 1999 | 9.0 | 9.0 | 8.69 | 9.0 | 130.00 |
| 01 Mar, 1999 | 8.69 | 8.69 | 8.69 | 8.69 | 20.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW