Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1998 | 5.25 | 5.75 | 5.25 | 5.25 | 1120.00 |
| 19 Nov, 1998 | 5.75 | 5.75 | 5.38 | 5.75 | 1630.00 |
| 17 Nov, 1998 | 4.5 | 5.25 | 4.5 | 4.5 | 520.00 |
| 16 Nov, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 10.00 |
| 13 Nov, 1998 | 5.25 | 5.63 | 5.25 | 5.25 | 160.00 |
| 12 Nov, 1998 | 5.25 | 5.88 | 5.25 | 5.25 | 160.00 |
| 11 Nov, 1998 | 5.75 | 5.75 | 4.75 | 5.75 | 1980.00 |
| 10 Nov, 1998 | 4.75 | 4.75 | 4.5 | 4.75 | 290.00 |
| 09 Nov, 1998 | 4.5 | 5.0 | 4.25 | 4.5 | 920.00 |
| 06 Nov, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 430.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW