Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2000 | 4.5 | 4.56 | 3.63 | 4.13 | 25.51 Thousand |
| 20 Apr, 2000 | 4.5 | 4.75 | 4.03 | 4.5 | 6580.00 |
| 19 Apr, 2000 | 4.66 | 5.25 | 3.94 | 4.44 | 16.78 Thousand |
| 18 Apr, 2000 | 3.53 | 4.69 | 3.5 | 4.69 | 35.87 Thousand |
| 17 Apr, 2000 | 3.94 | 4.0 | 3.0 | 3.75 | 87.25 Thousand |
| 14 Apr, 2000 | 4.44 | 4.5 | 3.94 | 4.0 | 48 Thousand |
| 13 Apr, 2000 | 5.5 | 6.25 | 4.56 | 4.75 | 51.58 Thousand |
| 12 Apr, 2000 | 7.25 | 7.25 | 4.94 | 5.0 | 41.21 Thousand |
| 11 Apr, 2000 | 7.28 | 7.69 | 6.94 | 7.0 | 18.73 Thousand |
| 10 Apr, 2000 | 8.0 | 9.0 | 7.5 | 7.88 | 9770.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW