Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 4.0 | 4.02 | 3.75 | 3.88 | 3690.00 |
| 05 May, 2000 | 3.84 | 4.0 | 3.81 | 3.94 | 3650.00 |
| 04 May, 2000 | 4.13 | 4.25 | 3.63 | 3.75 | 14.39 Thousand |
| 03 May, 2000 | 4.06 | 4.13 | 3.56 | 4.0 | 7140.00 |
| 02 May, 2000 | 4.31 | 4.5 | 3.63 | 3.88 | 19.98 Thousand |
| 01 May, 2000 | 4.0 | 4.06 | 3.5 | 3.88 | 19.3 Thousand |
| 28 Apr, 2000 | 4.88 | 4.88 | 4.0 | 4.06 | 10.51 Thousand |
| 27 Apr, 2000 | 4.0 | 4.88 | 3.69 | 4.69 | 11.22 Thousand |
| 26 Apr, 2000 | 4.08 | 4.13 | 3.88 | 4.0 | 7110.00 |
| 25 Apr, 2000 | 4.31 | 4.31 | 4.0 | 4.19 | 7510.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW